Beijing Si-Tech Information Technology Co., Ltd. (300608.SZ)
CNY 13.88
(-0.5%)
CNY 13.88
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 8.41 | 8.55 | 8.18 | 8.55 | 6.17 Million |
| 08 Jul, 2024 | 8.75 | 8.75 | 8.4 | 8.41 | 4.75 Million |
| 05 Jul, 2024 | 8.56 | 8.83 | 8.41 | 8.74 | 5.96 Million |
| 04 Jul, 2024 | 8.9 | 8.99 | 8.53 | 8.56 | 6.23 Million |
| 03 Jul, 2024 | 9.19 | 9.19 | 8.87 | 8.91 | 7.29 Million |
| 02 Jul, 2024 | 9.1 | 9.35 | 9.03 | 9.2 | 10.72 Million |
| 01 Jul, 2024 | 8.99 | 9.07 | 8.81 | 9.02 | 6.65 Million |
| 28 Jun, 2024 | 9.27 | 9.27 | 8.94 | 8.98 | 9.2 Million |
| 27 Jun, 2024 | 9.44 | 9.49 | 9.18 | 9.21 | 7.27 Million |
| 26 Jun, 2024 | 8.78 | 9.4 | 8.69 | 9.38 | 8.14 Million |
7928
AFK
9768
HIRECT
ERCB
PATELENG