Beijing Si-Tech Information Technology Co., Ltd. (300608.SZ)
CNY 13.88
(-0.5%)
CNY 13.88
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 8.69 | 8.85 | 8.61 | 8.77 | 3.7 Million |
| 05 Aug, 2024 | 8.84 | 9.01 | 8.58 | 8.63 | 6.62 Million |
| 02 Aug, 2024 | 9.1 | 9.18 | 8.9 | 8.93 | 4.72 Million |
| 01 Aug, 2024 | 9.11 | 9.22 | 9.08 | 9.14 | 5.31 Million |
| 31 Jul, 2024 | 8.87 | 9.2 | 8.82 | 9.14 | 7.22 Million |
| 30 Jul, 2024 | 8.73 | 8.94 | 8.67 | 8.87 | 5.96 Million |
| 29 Jul, 2024 | 8.67 | 8.86 | 8.52 | 8.78 | 6.1 Million |
| 26 Jul, 2024 | 8.41 | 8.86 | 8.38 | 8.69 | 6.47 Million |
| 25 Jul, 2024 | 8.31 | 8.54 | 8.22 | 8.41 | 3.91 Million |
| 24 Jul, 2024 | 8.55 | 8.6 | 8.4 | 8.42 | 5.39 Million |
7928
AFK
9768
HIRECT
ERCB
PATELENG