Beijing Si-Tech Information Technology Co., Ltd. (300608.SZ)
CNY 13.88
(-0.5%)
CNY 13.88
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 8.62 | 8.94 | 8.5 | 8.7 | 6.4 Million |
| 16 Aug, 2024 | 8.55 | 8.65 | 8.48 | 8.57 | 4.97 Million |
| 15 Aug, 2024 | 8.34 | 8.54 | 8.15 | 8.49 | 6.07 Million |
| 14 Aug, 2024 | 8.23 | 8.34 | 8.16 | 8.27 | 6.07 Million |
| 13 Aug, 2024 | 8.14 | 8.2 | 8.02 | 8.2 | 4.27 Million |
| 12 Aug, 2024 | 8.27 | 8.33 | 8.05 | 8.13 | 4.86 Million |
| 11 Aug, 2024 | 8.27 | 8.33 | 8.05 | 8.13 | 4.86 Million |
| 09 Aug, 2024 | 8.64 | 8.64 | 8.31 | 8.31 | 5.65 Million |
| 08 Aug, 2024 | 8.82 | 8.9 | 8.41 | 8.49 | 11.23 Million |
| 07 Aug, 2024 | 8.77 | 9.28 | 8.68 | 9.0 | 10.03 Million |
7928
AFK
9768
HIRECT
ERCB
PATELENG