Beijing Si-Tech Information Technology Co., Ltd. (300608.SZ)
CNY 13.88
(-0.5%)
CNY 13.88
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 8.73 | 8.84 | 8.57 | 8.6 | 6.18 Million |
| 22 Jul, 2024 | 8.59 | 8.92 | 8.59 | 8.78 | 9.35 Million |
| 19 Jul, 2024 | 8.22 | 8.53 | 8.19 | 8.5 | 5.82 Million |
| 18 Jul, 2024 | 8.31 | 8.35 | 7.93 | 8.25 | 7.21 Million |
| 17 Jul, 2024 | 8.5 | 8.57 | 8.32 | 8.34 | 3.45 Million |
| 16 Jul, 2024 | 8.36 | 8.55 | 8.31 | 8.51 | 3.54 Million |
| 15 Jul, 2024 | 8.65 | 8.66 | 8.39 | 8.41 | 3.72 Million |
| 12 Jul, 2024 | 8.79 | 8.87 | 8.66 | 8.69 | 4.16 Million |
| 11 Jul, 2024 | 8.59 | 8.83 | 8.59 | 8.79 | 5.2 Million |
| 10 Jul, 2024 | 8.5 | 8.63 | 8.42 | 8.47 | 4.25 Million |
7928
AFK
9768
HIRECT
ERCB
PATELENG