Beijing Si-Tech Information Technology Co., Ltd. (300608.SZ)
CNY 13.88
(-0.5%)
CNY 13.88
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 8.96 | 9.07 | 8.71 | 8.8 | 5.35 Million |
| 24 Jun, 2024 | 9.33 | 9.33 | 8.9 | 8.96 | 6.4 Million |
| 21 Jun, 2024 | 9.31 | 9.53 | 9.22 | 9.42 | 4.42 Million |
| 20 Jun, 2024 | 9.77 | 9.82 | 9.41 | 9.41 | 6.13 Million |
| 19 Jun, 2024 | 9.88 | 9.92 | 9.76 | 9.78 | 5.03 Million |
| 18 Jun, 2024 | 9.58 | 9.83 | 9.48 | 9.82 | 5.62 Million |
| 17 Jun, 2024 | 9.59 | 9.65 | 9.44 | 9.56 | 4.59 Million |
| 14 Jun, 2024 | 9.64 | 9.66 | 9.45 | 9.62 | 6.02 Million |
| 13 Jun, 2024 | 9.63 | 9.8 | 9.56 | 9.58 | 6.99 Million |
| 12 Jun, 2024 | 9.39 | 9.64 | 9.3 | 9.58 | 7.39 Million |
7928
AFK
9768
HIRECT
ERCB
PATELENG