Beijing Si-Tech Information Technology Co., Ltd. (300608.SZ)
CNY 13.88
(-0.5%)
CNY 13.88
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 9.11 | 9.4 | 8.88 | 9.32 | 6.69 Million |
| 07 Jun, 2024 | 9.19 | 9.26 | 8.93 | 9.1 | 7.67 Million |
| 06 Jun, 2024 | 9.7 | 9.72 | 8.91 | 8.98 | 11.56 Million |
| 05 Jun, 2024 | 9.7 | 9.86 | 9.58 | 9.63 | 5.76 Million |
| 04 Jun, 2024 | 10.07 | 10.07 | 9.58 | 9.7 | 8.49 Million |
| 03 Jun, 2024 | 10.2 | 10.57 | 10.0 | 10.07 | 8.72 Million |
| 31 May, 2024 | 9.94 | 10.25 | 9.94 | 10.24 | 5.9 Million |
| 30 May, 2024 | 10.03 | 10.11 | 9.87 | 9.98 | 3.7 Million |
| 29 May, 2024 | 10.18 | 10.2 | 10.02 | 10.08 | 4.5 Million |
| 28 May, 2024 | 10.2 | 10.26 | 9.98 | 10.04 | 4.73 Million |
7928
AFK
9768
HIRECT
ERCB
PATELENG