Dongguan Golden Sun Abrasives Co.,Ltd (300606.SZ)
CNY 16.75
(1.89%)
CNY 16.75
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 22.8 | 23.75 | 22.35 | 22.4 | 14.46 Million |
| 14 Oct, 2024 | 21.05 | 22.76 | 20.73 | 22.66 | 11.57 Million |
| 11 Oct, 2024 | 22.15 | 22.52 | 20.7 | 21.02 | 8.83 Million |
| 10 Oct, 2024 | 22.91 | 23.6 | 22.0 | 22.53 | 10.34 Million |
| 09 Oct, 2024 | 24.1 | 25.15 | 22.5 | 22.53 | 17.51 Million |
| 08 Oct, 2024 | 27.0 | 27.0 | 23.49 | 26.64 | 25.59 Million |
| 30 Sep, 2024 | 20.26 | 23.0 | 19.81 | 22.67 | 22.49 Million |
| 27 Sep, 2024 | 18.81 | 20.28 | 18.62 | 19.8 | 17.23 Million |
| 26 Sep, 2024 | 17.93 | 18.74 | 17.89 | 18.64 | 9.47 Million |
| 25 Sep, 2024 | 18.35 | 18.82 | 18.0 | 18.1 | 10.51 Million |
EVERESTIND
BBAI-WT
CARERATING
FCMGF
0RPS
PTWOU