Dongguan Golden Sun Abrasives Co.,Ltd (300606.SZ)
CNY 16.75
(1.89%)
CNY 16.75
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 24.2 | 25.85 | 23.64 | 25.2 | 23.49 Million |
| 28 Oct, 2024 | 23.27 | 24.45 | 22.85 | 24.19 | 13.09 Million |
| 25 Oct, 2024 | 23.15 | 23.47 | 22.7 | 23.14 | 7.51 Million |
| 24 Oct, 2024 | 22.72 | 23.39 | 22.46 | 23.15 | 7.46 Million |
| 23 Oct, 2024 | 23.94 | 23.94 | 22.89 | 22.98 | 9.77 Million |
| 22 Oct, 2024 | 24.0 | 24.38 | 23.13 | 23.75 | 13.53 Million |
| 21 Oct, 2024 | 23.99 | 25.07 | 23.5 | 24.32 | 21.86 Million |
| 18 Oct, 2024 | 22.36 | 23.99 | 21.97 | 23.5 | 20.45 Million |
| 17 Oct, 2024 | 21.91 | 22.5 | 21.78 | 21.98 | 9.36 Million |
| 16 Oct, 2024 | 21.95 | 22.57 | 21.33 | 21.8 | 9.94 Million |
EVERESTIND
BBAI-WT
CARERATING
FCMGF
0RPS
PTWOU