Dongguan Golden Sun Abrasives Co.,Ltd (300606.SZ)
CNY 16.75
(1.89%)
CNY 16.75
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 23.5 | 23.98 | 23.3 | 23.93 | 10.34 Million |
| 08 Nov, 2024 | 22.97 | 23.57 | 22.69 | 23.46 | 12.58 Million |
| 07 Nov, 2024 | 21.72 | 22.68 | 21.65 | 22.68 | 8.04 Million |
| 06 Nov, 2024 | 22.54 | 22.85 | 21.94 | 22.1 | 8.83 Million |
| 05 Nov, 2024 | 22.29 | 22.78 | 21.95 | 22.53 | 7.86 Million |
| 04 Nov, 2024 | 21.1 | 22.25 | 21.1 | 22.13 | 5.58 Million |
| 01 Nov, 2024 | 23.6 | 23.66 | 21.23 | 21.51 | 12.55 Million |
| 31 Oct, 2024 | 24.3 | 24.31 | 23.53 | 23.85 | 11.58 Million |
| 30 Oct, 2024 | 24.01 | 24.5 | 23.4 | 24.4 | 15.54 Million |
| 29 Oct, 2024 | 24.2 | 25.85 | 23.64 | 25.2 | 23.49 Million |
EVERESTIND
BBAI-WT
CARERATING
FCMGF
0RPS
PTWOU