Dongguan Golden Sun Abrasives Co.,Ltd (300606.SZ)
CNY 16.75
(1.89%)
CNY 16.75
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 22.08 | 22.2 | 21.5 | 21.82 | 4.22 Million |
| 06 Dec, 2024 | 22.21 | 22.31 | 21.86 | 22.07 | 5.57 Million |
| 05 Dec, 2024 | 21.8 | 22.69 | 21.8 | 22.41 | 6.47 Million |
| 04 Dec, 2024 | 23.92 | 24.25 | 22.09 | 22.13 | 9.64 Million |
| 03 Dec, 2024 | 22.65 | 23.13 | 22.42 | 22.56 | 7.81 Million |
| 02 Dec, 2024 | 22.0 | 23.08 | 21.78 | 22.74 | 9.37 Million |
| 29 Nov, 2024 | 21.25 | 22.45 | 20.76 | 22.07 | 8.65 Million |
| 28 Nov, 2024 | 21.61 | 21.75 | 21.28 | 21.29 | 3.98 Million |
| 27 Nov, 2024 | 20.62 | 21.55 | 20.05 | 21.54 | 6.35 Million |
| 26 Nov, 2024 | 21.19 | 21.41 | 20.7 | 20.84 | 3.73 Million |
EVERESTIND
BBAI-WT
CARERATING
FCMGF
0RPS
PTWOU