Dongguan Golden Sun Abrasives Co.,Ltd (300606.SZ)
CNY 16.75
(1.89%)
CNY 16.75
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 17.96 | 18.3 | 17.27 | 18.3 | 9.28 Million |
| 23 Sep, 2024 | 17.6 | 18.0 | 17.22 | 17.95 | 7.77 Million |
| 20 Sep, 2024 | 17.4 | 17.63 | 17.31 | 17.48 | 4.32 Million |
| 19 Sep, 2024 | 17.5 | 17.58 | 17.19 | 17.41 | 4.2 Million |
| 18 Sep, 2024 | 17.43 | 17.7 | 16.97 | 17.21 | 3.17 Million |
| 13 Sep, 2024 | 17.7 | 17.71 | 17.42 | 17.44 | 3.23 Million |
| 12 Sep, 2024 | 18.16 | 18.37 | 17.53 | 17.56 | 5.65 Million |
| 11 Sep, 2024 | 18.5 | 18.56 | 18.01 | 18.16 | 5.65 Million |
| 10 Sep, 2024 | 18.18 | 18.64 | 17.72 | 18.56 | 6.86 Million |
| 09 Sep, 2024 | 18.9 | 18.9 | 17.91 | 18.18 | 6.86 Million |
EVERESTIND
BBAI-WT
CARERATING
FCMGF
0RPS
PTWOU