Dongguan Golden Sun Abrasives Co.,Ltd (300606.SZ)
CNY 16.75
(1.89%)
CNY 16.75
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 18.9 | 18.9 | 17.91 | 18.18 | 6.86 Million |
| 08 Sep, 2024 | 18.9 | 18.9 | 17.91 | 18.18 | 5.7 Million |
| 06 Sep, 2024 | 19.1 | 19.17 | 18.33 | 18.51 | 8.33 Million |
| 05 Sep, 2024 | 19.37 | 19.43 | 18.99 | 19.24 | 8.33 Million |
| 04 Sep, 2024 | 19.66 | 19.8 | 18.93 | 19.37 | 10.26 Million |
| 03 Sep, 2024 | 19.9 | 20.13 | 19.48 | 20.07 | 12.34 Million |
| 02 Sep, 2024 | 20.4 | 20.77 | 19.82 | 19.95 | 20.59 Million |
| 01 Sep, 2024 | 20.4 | 20.77 | 19.82 | 19.95 | 20.22 Million |
| 30 Aug, 2024 | 20.88 | 22.45 | 20.7 | 21.05 | 28.97 Million |
| 29 Aug, 2024 | 20.13 | 22.88 | 20.13 | 21.05 | 30.82 Million |
EVERESTIND
BBAI-WT
CARERATING
FCMGF
0RPS
PTWOU