Leon Technology Co., Ltd. (300603.SZ)
CNY 10.54
(2.53%)
CNY 10.54
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.18 | 7.25 | 6.62 | 6.67 | 12.08 Million |
| 05 Jun, 2024 | 7.2 | 7.28 | 7.14 | 7.15 | 5.19 Million |
| 04 Jun, 2024 | 7.52 | 7.53 | 7.17 | 7.25 | 9.97 Million |
| 03 Jun, 2024 | 7.72 | 7.74 | 7.48 | 7.57 | 6.26 Million |
| 31 May, 2024 | 7.53 | 7.77 | 7.53 | 7.7 | 5.64 Million |
| 30 May, 2024 | 7.58 | 7.67 | 7.47 | 7.56 | 6.89 Million |
| 29 May, 2024 | 7.85 | 7.98 | 7.7 | 7.76 | 7.11 Million |
| 28 May, 2024 | 7.8 | 8.1 | 7.72 | 7.94 | 9.7 Million |
| 27 May, 2024 | 7.65 | 7.96 | 7.46 | 7.84 | 8.73 Million |
| 24 May, 2024 | 7.76 | 7.79 | 7.59 | 7.62 | 5.72 Million |
TXTM
CRES
000536
AQFINTECH
OPFI-WT
SRG-PA