Leon Technology Co., Ltd. (300603.SZ)
CNY 10.54
(2.53%)
CNY 10.54
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 6.85 | 6.86 | 6.59 | 6.65 | 4.72 Million |
| 05 Jul, 2024 | 6.75 | 6.84 | 6.6 | 6.81 | 5.36 Million |
| 04 Jul, 2024 | 6.87 | 7.0 | 6.68 | 6.68 | 5.65 Million |
| 03 Jul, 2024 | 7.2 | 7.29 | 6.89 | 6.9 | 7.9 Million |
| 02 Jul, 2024 | 6.99 | 7.15 | 6.95 | 7.09 | 6.8 Million |
| 01 Jul, 2024 | 6.89 | 6.96 | 6.69 | 6.91 | 4.74 Million |
| 28 Jun, 2024 | 6.94 | 7.07 | 6.86 | 6.91 | 5.07 Million |
| 27 Jun, 2024 | 7.01 | 7.2 | 6.92 | 6.93 | 7.22 Million |
| 26 Jun, 2024 | 6.63 | 7.02 | 6.6 | 7.01 | 6.22 Million |
| 25 Jun, 2024 | 6.75 | 6.83 | 6.6 | 6.65 | 4.4 Million |
TXTM
CRES
000536
AQFINTECH
OPFI-WT
SRG-PA