CNY 10.54
(2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 11.1 | 11.1 | 10.46 | 10.54 | 768.9 Thousand |
19 Jun, 2025 | 11.1 | 11.1 | 10.78 | 10.85 | 955.1 Thousand |
18 Jun, 2025 | 11.1 | 11.1 | 10.8 | 10.86 | 796.4 Thousand |
17 Jun, 2025 | 11.1 | 11.13 | 10.92 | 10.97 | 1.04 Million |
16 Jun, 2025 | 11.1 | 11.1 | 10.6 | 10.82 | 1.16 Million |
13 Jun, 2025 | 11.1 | 11.12 | 10.68 | 10.7 | 17.49 Million |
12 Jun, 2025 | 11.2 | 11.33 | 11.11 | 11.19 | 11.91 Million |
11 Jun, 2025 | 11.27 | 11.38 | 11.16 | 11.28 | 12.41 Million |
10 Jun, 2025 | 11.45 | 11.45 | 11.0 | 11.29 | 21.68 Million |
09 Jun, 2025 | 11.38 | 11.63 | 11.33 | 11.46 | 25.08 Million |
TXTM
CRES
000536
AQFINTECH
OPFI-WT
SRG-PA