CNY 10.54
(2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 10.51 | 10.51 | 10.13 | 10.28 | 1.06 Million |
20 Jun, 2025 | 10.51 | 10.57 | 10.27 | 10.29 | 9.09 Million |
19 Jun, 2025 | 10.78 | 10.9 | 10.51 | 10.52 | 11.82 Million |
18 Jun, 2025 | 10.9 | 10.92 | 10.73 | 10.82 | 8.32 Million |
17 Jun, 2025 | 11.1 | 11.13 | 10.83 | 10.92 | 9.78 Million |
16 Jun, 2025 | 10.61 | 11.05 | 10.6 | 11.0 | 12.63 Million |
13 Jun, 2025 | 11.1 | 11.12 | 10.68 | 10.7 | 17.49 Million |
12 Jun, 2025 | 11.2 | 11.33 | 11.11 | 11.19 | 11.91 Million |
11 Jun, 2025 | 11.27 | 11.38 | 11.16 | 11.28 | 12.41 Million |
10 Jun, 2025 | 11.45 | 11.45 | 11.0 | 11.29 | 21.68 Million |
TXTM
CRES
000536
AQFINTECH
OPFI-WT
SRG-PA