Leon Technology Co., Ltd. (300603.SZ)
CNY 10.54
(2.53%)
CNY 10.54
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 7.03 | 7.08 | 6.9 | 7.03 | 3.56 Million |
| 20 Jun, 2024 | 7.22 | 7.28 | 7.04 | 7.05 | 5.99 Million |
| 19 Jun, 2024 | 7.27 | 7.46 | 7.24 | 7.28 | 6.53 Million |
| 18 Jun, 2024 | 7.04 | 7.27 | 7.02 | 7.24 | 5.4 Million |
| 17 Jun, 2024 | 7.09 | 7.18 | 7.03 | 7.06 | 4.01 Million |
| 14 Jun, 2024 | 7.03 | 7.12 | 6.96 | 7.1 | 3.53 Million |
| 13 Jun, 2024 | 7.07 | 7.14 | 7.0 | 7.04 | 4.33 Million |
| 12 Jun, 2024 | 6.91 | 7.1 | 6.86 | 7.06 | 5.21 Million |
| 11 Jun, 2024 | 6.81 | 6.92 | 6.64 | 6.91 | 5 Million |
| 07 Jun, 2024 | 6.76 | 6.9 | 6.65 | 6.81 | 5.6 Million |
TXTM
CRES
000536
AQFINTECH
OPFI-WT
SRG-PA