Leon Technology Co., Ltd. (300603.SZ)
CNY 10.54
(2.53%)
CNY 10.54
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 7.91 | 7.91 | 7.67 | 7.71 | 7.18 Million |
| 22 May, 2024 | 7.87 | 7.97 | 7.84 | 7.92 | 5.92 Million |
| 21 May, 2024 | 7.89 | 8.11 | 7.88 | 7.92 | 7.17 Million |
| 20 May, 2024 | 8.0 | 8.04 | 7.83 | 7.94 | 6.9 Million |
| 17 May, 2024 | 7.8 | 8.06 | 7.8 | 7.99 | 10.04 Million |
| 16 May, 2024 | 7.67 | 7.97 | 7.67 | 7.88 | 9.74 Million |
| 15 May, 2024 | 7.54 | 8.19 | 7.49 | 7.78 | 16.64 Million |
| 14 May, 2024 | 7.47 | 7.62 | 7.43 | 7.58 | 5.76 Million |
| 13 May, 2024 | 7.57 | 7.6 | 7.41 | 7.41 | 7.72 Million |
| 10 May, 2024 | 7.88 | 7.98 | 7.63 | 7.7 | 10.24 Million |
TXTM
CRES
000536
AQFINTECH
OPFI-WT
SRG-PA