Leon Technology Co., Ltd. (300603.SZ)
CNY 10.54
(2.53%)
CNY 10.54
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 7.58 | 7.63 | 7.3 | 7.38 | 16.76 Million |
| 01 Aug, 2024 | 7.64 | 8.12 | 7.64 | 7.68 | 19.21 Million |
| 31 Jul, 2024 | 7.66 | 7.84 | 7.57 | 7.75 | 20.26 Million |
| 30 Jul, 2024 | 7.45 | 7.77 | 7.39 | 7.71 | 16.53 Million |
| 29 Jul, 2024 | 7.38 | 7.65 | 7.29 | 7.53 | 14.58 Million |
| 26 Jul, 2024 | 7.22 | 7.7 | 7.22 | 7.51 | 18.69 Million |
| 25 Jul, 2024 | 7.25 | 7.83 | 7.25 | 7.3 | 22.49 Million |
| 24 Jul, 2024 | 6.91 | 7.19 | 6.89 | 7.11 | 10.74 Million |
| 23 Jul, 2024 | 7.1 | 7.11 | 6.94 | 6.95 | 8.55 Million |
| 22 Jul, 2024 | 7.02 | 7.24 | 7.02 | 7.14 | 9.93 Million |
TXTM
CRES
000536
AQFINTECH
OPFI-WT
SRG-PA