Changshu Guorui Technology Co., Ltd. (300600.SZ)
CNY 8.88
(3.98%)
CNY 8.88
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 7.36 | 7.81 | 7.22 | 7.66 | 10.1 Million |
| 18 Apr, 2024 | 7.45 | 7.72 | 7.31 | 7.44 | 9.13 Million |
| 17 Apr, 2024 | 6.6 | 7.24 | 6.6 | 7.22 | 6.96 Million |
| 16 Apr, 2024 | 7.26 | 7.26 | 6.46 | 6.5 | 8.57 Million |
| 15 Apr, 2024 | 7.83 | 7.86 | 7.17 | 7.38 | 8.82 Million |
| 12 Apr, 2024 | 7.97 | 8.07 | 7.81 | 7.84 | 3.19 Million |
| 11 Apr, 2024 | 7.91 | 8.14 | 7.86 | 7.99 | 3.64 Million |
| 10 Apr, 2024 | 8.28 | 8.28 | 7.87 | 7.98 | 5.37 Million |
| 09 Apr, 2024 | 8.25 | 8.37 | 8.12 | 8.29 | 3.82 Million |
| 08 Apr, 2024 | 8.52 | 8.54 | 8.26 | 8.26 | 4.67 Million |
603345
STBMF
ISDR
SNT
GSS
1733