Changshu Guorui Technology Co., Ltd. (300600.SZ)
CNY 8.88
(3.98%)
CNY 8.88
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 8.78 | 8.84 | 8.44 | 8.54 | 5.29 Million |
| 02 Apr, 2024 | 8.85 | 8.9 | 8.7 | 8.77 | 5.36 Million |
| 01 Apr, 2024 | 8.82 | 8.93 | 8.67 | 8.9 | 8.44 Million |
| 29 Mar, 2024 | 8.55 | 9.14 | 8.51 | 8.93 | 13.3 Million |
| 28 Mar, 2024 | 8.78 | 8.78 | 8.4 | 8.56 | 9.19 Million |
| 27 Mar, 2024 | 8.45 | 8.49 | 8.23 | 8.3 | 5.07 Million |
| 26 Mar, 2024 | 8.55 | 8.59 | 8.31 | 8.43 | 4.99 Million |
| 25 Mar, 2024 | 8.81 | 8.92 | 8.49 | 8.58 | 5.08 Million |
| 22 Mar, 2024 | 9.09 | 9.13 | 8.73 | 8.9 | 5.99 Million |
| 21 Mar, 2024 | 9.11 | 9.18 | 8.94 | 9.14 | 6.45 Million |
603345
STBMF
ISDR
SNT
GSS
1733