Changshu Guorui Technology Co., Ltd. (300600.SZ)
CNY 8.88
(3.98%)
CNY 8.88
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.64 | 6.06 | 5.61 | 5.77 | 23.92 Million |
| 22 May, 2024 | 5.76 | 5.92 | 5.48 | 5.72 | 34.5 Million |
| 21 May, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 1.69 Million |
| 17 May, 2024 | 7.3 | 7.55 | 7.28 | 7.55 | 7.46 Million |
| 16 May, 2024 | 7.3 | 7.5 | 7.24 | 7.34 | 10.93 Million |
| 15 May, 2024 | 7.75 | 7.86 | 7.61 | 7.62 | 5.82 Million |
| 14 May, 2024 | 7.85 | 7.93 | 7.73 | 7.8 | 6.1 Million |
| 13 May, 2024 | 8.1 | 8.1 | 7.66 | 7.85 | 9.32 Million |
| 10 May, 2024 | 8.5 | 8.58 | 8.23 | 8.26 | 10.02 Million |
| 09 May, 2024 | 8.08 | 8.55 | 8.08 | 8.55 | 12.29 Million |
603345
STBMF
ISDR
SNT
GSS
1733