Malion New Materials Co., Ltd. (300586.SZ)
CNY 8.51
(-0.93%)
CNY 8.51
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.9 | 6.04 | 5.87 | 5.92 | 7.4 Million |
| 27 Aug, 2024 | 6.05 | 6.1 | 5.92 | 5.95 | 8.21 Million |
| 26 Aug, 2024 | 5.94 | 6.24 | 5.91 | 6.14 | 11.94 Million |
| 25 Aug, 2024 | 5.94 | 6.24 | 5.91 | 6.14 | 11.93 Million |
| 23 Aug, 2024 | 6.0 | 6.08 | 5.9 | 5.99 | 12.75 Million |
| 22 Aug, 2024 | 5.86 | 6.25 | 5.78 | 6.16 | 22.14 Million |
| 21 Aug, 2024 | 5.69 | 6.05 | 5.66 | 5.86 | 22.14 Million |
| 20 Aug, 2024 | 5.77 | 5.9 | 5.67 | 5.71 | 10.31 Million |
| 19 Aug, 2024 | 5.93 | 5.94 | 5.76 | 5.78 | 7.03 Million |
| 18 Aug, 2024 | 5.93 | 5.94 | 5.76 | 5.78 | 7.03 Million |
SPCB
HMN
AKBLF
AIRG
RJF
BDVSY