Malion New Materials Co., Ltd. (300586.SZ)
CNY 8.51
(-0.93%)
CNY 8.51
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 10.12 | 10.12 | 9.35 | 9.44 | 1.24 Million |
| 19 Jun, 2025 | 10.12 | 10.12 | 9.5 | 9.6 | 523.5 Thousand |
| 18 Jun, 2025 | 10.12 | 10.12 | 9.42 | 9.5 | 945.7 Thousand |
| 17 Jun, 2025 | 10.12 | 10.12 | 9.57 | 9.59 | 552.9 Thousand |
| 16 Jun, 2025 | 10.12 | 10.12 | 9.58 | 9.59 | 973.8 Thousand |
| 13 Jun, 2025 | 10.12 | 10.17 | 9.4 | 9.63 | 25.88 Million |
| 12 Jun, 2025 | 10.12 | 10.18 | 9.95 | 10.08 | 13.82 Million |
| 11 Jun, 2025 | 10.27 | 10.43 | 10.16 | 10.19 | 13.93 Million |
| 10 Jun, 2025 | 10.34 | 10.45 | 10.1 | 10.27 | 16.89 Million |
| 09 Jun, 2025 | 10.21 | 10.7 | 10.21 | 10.34 | 17.63 Million |
SPCB
HMN
AKBLF
AIRG
RJF
BDVSY