Malion New Materials Co., Ltd. (300586.SZ)
CNY 8.1
(2.14%)
CNY 8.1
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7.85 | 8.19 | 7.85 | 8.13 | 12.95 Million |
| 10 Apr, 2025 | 8.0 | 8.22 | 7.9 | 7.93 | 15.28 Million |
| 09 Apr, 2025 | 7.55 | 7.89 | 7.15 | 7.83 | 18.64 Million |
| 08 Apr, 2025 | 7.48 | 7.85 | 7.41 | 7.63 | 19.06 Million |
| 07 Apr, 2025 | 8.15 | 8.28 | 7.18 | 7.41 | 31.04 Million |
| 03 Apr, 2025 | 8.7 | 8.86 | 8.62 | 8.79 | 9.18 Million |
| 02 Apr, 2025 | 8.85 | 9.08 | 8.79 | 8.8 | 10.5 Million |
| 01 Apr, 2025 | 8.73 | 8.92 | 8.72 | 8.84 | 8.39 Million |
| 31 Mar, 2025 | 8.75 | 8.81 | 8.56 | 8.72 | 14.74 Million |
| 28 Mar, 2025 | 9.12 | 9.13 | 8.83 | 8.89 | 17.98 Million |
SPCB
HMN
AKBLF
AIRG
RJF
BDVSY