Malion New Materials Co., Ltd. (300586.SZ)

CNY 8.51

(-0.93%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 9.98 10.29 9.97 10.28 5.62 Million
11 Oct, 2023 10.05 10.08 9.94 9.95 3.42 Million
10 Oct, 2023 9.94 10.09 9.93 10.05 4.2 Million
09 Oct, 2023 10.07 10.07 9.85 9.96 3.22 Million
28 Sep, 2023 10.08 10.19 9.98 10.06 4.85 Million
27 Sep, 2023 10.12 10.3 10.05 10.08 4.3 Million
26 Sep, 2023 10.38 10.42 10.09 10.13 5.11 Million
25 Sep, 2023 10.51 10.56 10.37 10.41 3.3 Million
22 Sep, 2023 10.4 10.56 10.37 10.55 2.46 Million
21 Sep, 2023 10.41 10.49 10.31 10.41 2.26 Million