Malion New Materials Co., Ltd. (300586.SZ)
CNY 8.51
(-0.93%)
CNY 8.51
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 6.12 | 6.2 | 6.09 | 6.16 | 4.25 Million |
| 06 Sep, 2024 | 6.17 | 6.21 | 6.1 | 6.14 | 7.56 Million |
| 05 Sep, 2024 | 6.28 | 6.36 | 6.13 | 6.18 | 13.21 Million |
| 04 Sep, 2024 | 6.3 | 6.53 | 6.22 | 6.32 | 17.76 Million |
| 03 Sep, 2024 | 6.14 | 6.38 | 6.1 | 6.38 | 17.76 Million |
| 02 Sep, 2024 | 6.01 | 6.23 | 6.0 | 6.19 | 16.14 Million |
| 01 Sep, 2024 | 6.01 | 6.23 | 6.0 | 6.19 | 14.25 Million |
| 30 Aug, 2024 | 5.94 | 6.16 | 5.88 | 6.04 | 11.61 Million |
| 29 Aug, 2024 | 5.88 | 6.02 | 5.83 | 6.0 | 11.61 Million |
| 28 Aug, 2024 | 5.9 | 6.04 | 5.87 | 5.92 | 7.4 Million |
SPCB
HMN
AKBLF
AIRG
RJF
BDVSY