Malion New Materials Co., Ltd. (300586.SZ)
CNY 8.51
(-0.93%)
CNY 8.51
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7.3 | 7.4 | 7.15 | 7.17 | 9.14 Million |
| 14 Oct, 2024 | 7.14 | 7.43 | 7.06 | 7.37 | 12 Million |
| 11 Oct, 2024 | 7.5 | 7.5 | 7.05 | 7.13 | 11.37 Million |
| 10 Oct, 2024 | 7.43 | 7.8 | 7.31 | 7.45 | 15.08 Million |
| 09 Oct, 2024 | 8.47 | 8.48 | 7.41 | 7.42 | 29.57 Million |
| 08 Oct, 2024 | 9.0 | 9.11 | 8.01 | 8.69 | 40.04 Million |
| 30 Sep, 2024 | 7.02 | 7.87 | 6.96 | 7.78 | 32.69 Million |
| 27 Sep, 2024 | 6.45 | 6.87 | 6.45 | 6.8 | 16.01 Million |
| 26 Sep, 2024 | 6.28 | 6.4 | 6.27 | 6.4 | 8.06 Million |
| 25 Sep, 2024 | 6.19 | 6.48 | 6.19 | 6.32 | 14.47 Million |
SPCB
HMN
AKBLF
AIRG
RJF
BDVSY