Malion New Materials Co., Ltd. (300586.SZ)
CNY 8.51
(-0.93%)
CNY 8.51
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 8.39 | 8.4 | 8.05 | 8.06 | 18.75 Million |
| 28 Oct, 2024 | 8.08 | 8.65 | 7.98 | 8.4 | 35.41 Million |
| 25 Oct, 2024 | 8.0 | 8.45 | 7.96 | 8.18 | 34.62 Million |
| 24 Oct, 2024 | 7.72 | 7.86 | 7.68 | 7.71 | 11.08 Million |
| 23 Oct, 2024 | 8.12 | 8.12 | 7.7 | 7.76 | 24.51 Million |
| 22 Oct, 2024 | 7.82 | 8.38 | 7.81 | 8.12 | 31.73 Million |
| 21 Oct, 2024 | 7.1 | 7.85 | 7.01 | 7.8 | 36.36 Million |
| 18 Oct, 2024 | 7.03 | 7.35 | 6.98 | 7.22 | 12.03 Million |
| 17 Oct, 2024 | 7.11 | 7.2 | 7.01 | 7.03 | 6.33 Million |
| 16 Oct, 2024 | 7.02 | 7.24 | 7.0 | 7.06 | 8.04 Million |
SPCB
HMN
AKBLF
AIRG
RJF
BDVSY