Malion New Materials Co., Ltd. (300586.SZ)
CNY 8.51
(-0.93%)
CNY 8.51
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.8 | 5.93 | 5.61 | 5.62 | 6.34 Million |
| 02 Aug, 2024 | 5.87 | 5.99 | 5.82 | 5.84 | 4.69 Million |
| 01 Aug, 2024 | 5.92 | 6.06 | 5.88 | 5.9 | 7.39 Million |
| 31 Jul, 2024 | 5.58 | 5.93 | 5.58 | 5.9 | 8.52 Million |
| 30 Jul, 2024 | 5.61 | 5.71 | 5.52 | 5.62 | 5.62 Million |
| 29 Jul, 2024 | 5.81 | 5.85 | 5.66 | 5.67 | 5.59 Million |
| 26 Jul, 2024 | 5.85 | 5.94 | 5.79 | 5.81 | 4.47 Million |
| 25 Jul, 2024 | 5.8 | 5.93 | 5.75 | 5.83 | 4.16 Million |
| 24 Jul, 2024 | 5.96 | 6.02 | 5.83 | 5.83 | 5.42 Million |
| 23 Jul, 2024 | 5.99 | 6.16 | 5.96 | 5.97 | 6.66 Million |
SPCB
HMN
AKBLF
AIRG
RJF
BDVSY