Shandong Sito Bio-technology Co., Ltd. (300583.SZ)
CNY 19.63
(-2.0%)
CNY 19.63
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 17.63 | 18.85 | 17.53 | 18.0 | 4.05 Million |
| 30 Jan, 2024 | 17.93 | 17.93 | 17.34 | 17.63 | 1.73 Million |
| 29 Jan, 2024 | 17.85 | 18.25 | 17.3 | 17.75 | 2.61 Million |
| 26 Jan, 2024 | 17.58 | 18.3 | 17.2 | 17.76 | 3.47 Million |
| 25 Jan, 2024 | 16.18 | 17.61 | 16.08 | 17.6 | 2.77 Million |
| 24 Jan, 2024 | 16.2 | 16.4 | 15.4 | 16.18 | 1.78 Million |
| 23 Jan, 2024 | 16.21 | 16.21 | 15.7 | 16.04 | 2.41 Million |
| 22 Jan, 2024 | 17.41 | 17.41 | 15.92 | 16.1 | 1.96 Million |
| 19 Jan, 2024 | 17.51 | 17.65 | 17.1 | 17.17 | 939.47 Thousand |
| 18 Jan, 2024 | 17.44 | 17.72 | 16.95 | 17.43 | 2.43 Million |
058860
3513
MLCG
LBTI
GEGR
RBTEF