Shandong Sito Bio-technology Co., Ltd. (300583.SZ)
CNY 19.26
(0.57%)
CNY 19.26
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 15.64 | 15.9 | 15.51 | 15.77 | 1.88 Million |
| 29 Mar, 2024 | 15.25 | 15.54 | 14.89 | 15.49 | 2.23 Million |
| 28 Mar, 2024 | 15.0 | 15.34 | 14.81 | 15.03 | 1.72 Million |
| 27 Mar, 2024 | 15.45 | 15.6 | 14.86 | 14.91 | 2.03 Million |
| 26 Mar, 2024 | 15.68 | 15.89 | 15.18 | 15.36 | 2.39 Million |
| 25 Mar, 2024 | 16.52 | 16.71 | 15.7 | 15.71 | 2.62 Million |
| 22 Mar, 2024 | 16.9 | 17.07 | 16.51 | 16.53 | 1.97 Million |
| 21 Mar, 2024 | 17.24 | 17.3 | 16.97 | 17.02 | 1.75 Million |
| 20 Mar, 2024 | 17.1 | 17.25 | 16.98 | 17.24 | 1.73 Million |
| 19 Mar, 2024 | 17.28 | 17.34 | 17.1 | 17.12 | 1.86 Million |
058860
3513
MLCG
LBTI
GEGR
RBTEF