Shandong Sito Bio-technology Co., Ltd. (300583.SZ)
CNY 19.63
(-2.0%)
CNY 19.63
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 15.96 | 17.25 | 15.94 | 16.94 | 3.53 Million |
| 21 Feb, 2024 | 15.99 | 17.0 | 15.71 | 16.19 | 3.59 Million |
| 20 Feb, 2024 | 15.15 | 16.33 | 14.7 | 16.13 | 3.3 Million |
| 19 Feb, 2024 | 15.4 | 15.4 | 14.74 | 15.14 | 2.81 Million |
| 08 Feb, 2024 | 13.49 | 15.0 | 13.21 | 14.99 | 5.51 Million |
| 07 Feb, 2024 | 15.06 | 15.31 | 12.39 | 14.0 | 8.54 Million |
| 06 Feb, 2024 | 14.95 | 16.07 | 13.7 | 15.25 | 3.58 Million |
| 05 Feb, 2024 | 16.17 | 16.55 | 14.38 | 14.96 | 2.83 Million |
| 02 Feb, 2024 | 17.2 | 17.65 | 16.1 | 16.47 | 2.52 Million |
| 01 Feb, 2024 | 17.17 | 18.22 | 17.05 | 17.28 | 2.43 Million |
058860
3513
MLCG
LBTI
GEGR
RBTEF