Shandong Sito Bio-technology Co., Ltd. (300583.SZ)
CNY 19.26
(0.57%)
CNY 19.26
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 11.94 | 13.06 | 11.94 | 13.05 | 2.92 Million |
| 16 Apr, 2024 | 13.28 | 13.28 | 11.98 | 12.0 | 4.13 Million |
| 15 Apr, 2024 | 14.3 | 14.42 | 13.01 | 13.36 | 3.07 Million |
| 12 Apr, 2024 | 14.3 | 14.45 | 13.95 | 14.0 | 1.72 Million |
| 11 Apr, 2024 | 14.75 | 14.8 | 14.18 | 14.24 | 2.34 Million |
| 10 Apr, 2024 | 15.09 | 15.09 | 14.3 | 14.58 | 2.39 Million |
| 09 Apr, 2024 | 14.75 | 15.11 | 14.41 | 15.09 | 2.19 Million |
| 08 Apr, 2024 | 15.29 | 15.29 | 14.42 | 14.6 | 2.67 Million |
| 03 Apr, 2024 | 15.51 | 15.57 | 15.14 | 15.29 | 1.76 Million |
| 02 Apr, 2024 | 15.87 | 15.9 | 15.39 | 15.54 | 1.41 Million |
058860
3513
MLCG
LBTI
GEGR
RBTEF