Shandong Sito Bio-technology Co., Ltd. (300583.SZ)
CNY 19.63
(-2.0%)
CNY 19.63
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 17.24 | 17.3 | 16.97 | 17.02 | 1.75 Million |
| 20 Mar, 2024 | 17.1 | 17.25 | 16.98 | 17.24 | 1.73 Million |
| 19 Mar, 2024 | 17.28 | 17.34 | 17.1 | 17.12 | 1.86 Million |
| 18 Mar, 2024 | 17.11 | 17.37 | 16.96 | 17.34 | 3.32 Million |
| 15 Mar, 2024 | 16.87 | 17.18 | 16.7 | 17.13 | 2.03 Million |
| 14 Mar, 2024 | 17.5 | 17.62 | 16.51 | 16.9 | 2.75 Million |
| 13 Mar, 2024 | 17.32 | 17.4 | 16.88 | 17.05 | 2.46 Million |
| 12 Mar, 2024 | 17.04 | 17.49 | 16.83 | 17.26 | 3.04 Million |
| 11 Mar, 2024 | 16.3 | 16.99 | 16.04 | 16.98 | 3.2 Million |
| 08 Mar, 2024 | 16.03 | 16.29 | 15.9 | 16.15 | 1.07 Million |
058860
3513
MLCG
LBTI
GEGR
RBTEF