Shandong Sito Bio-technology Co., Ltd. (300583.SZ)
CNY 19.63
(-2.0%)
CNY 19.63
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 12.7 | 12.88 | 12.27 | 12.62 | 1.36 Million |
| 19 Apr, 2024 | 12.78 | 12.83 | 12.51 | 12.65 | 1.39 Million |
| 18 Apr, 2024 | 13.06 | 13.18 | 12.66 | 12.75 | 2.15 Million |
| 17 Apr, 2024 | 11.94 | 13.06 | 11.94 | 13.05 | 2.92 Million |
| 16 Apr, 2024 | 13.28 | 13.28 | 11.98 | 12.0 | 4.13 Million |
| 15 Apr, 2024 | 14.3 | 14.42 | 13.01 | 13.36 | 3.07 Million |
| 12 Apr, 2024 | 14.3 | 14.45 | 13.95 | 14.0 | 1.72 Million |
| 11 Apr, 2024 | 14.75 | 14.8 | 14.18 | 14.24 | 2.34 Million |
| 10 Apr, 2024 | 15.09 | 15.09 | 14.3 | 14.58 | 2.39 Million |
| 09 Apr, 2024 | 14.75 | 15.11 | 14.41 | 15.09 | 2.19 Million |
058860
3513
MLCG
LBTI
GEGR
RBTEF