Shandong Sito Bio-technology Co., Ltd. (300583.SZ)
CNY 19.63
(-2.0%)
CNY 19.63
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 13.91 | 13.99 | 13.56 | 13.61 | 4.01 Million |
| 22 May, 2024 | 14.12 | 14.39 | 13.96 | 14.07 | 3.43 Million |
| 21 May, 2024 | 14.1 | 14.26 | 13.81 | 13.99 | 4.38 Million |
| 20 May, 2024 | 14.23 | 14.27 | 14.02 | 14.21 | 5.61 Million |
| 17 May, 2024 | 14.44 | 14.58 | 13.99 | 14.26 | 6.35 Million |
| 16 May, 2024 | 14.67 | 14.76 | 14.4 | 14.44 | 4.89 Million |
| 15 May, 2024 | 14.52 | 14.77 | 14.26 | 14.62 | 5.37 Million |
| 14 May, 2024 | 14.87 | 15.39 | 14.66 | 14.72 | 7.77 Million |
| 13 May, 2024 | 15.3 | 15.86 | 14.68 | 14.86 | 10.33 Million |
| 10 May, 2024 | 16.62 | 17.13 | 15.47 | 15.59 | 17.69 Million |
058860
3513
MLCG
LBTI
GEGR
RBTEF