Shandong Sito Bio-technology Co., Ltd. (300583.SZ)
CNY 19.63
(-2.0%)
CNY 19.63
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 16.34 | 16.55 | 16.06 | 16.11 | 1.39 Million |
| 06 Mar, 2024 | 16.11 | 16.45 | 16.0 | 16.27 | 1.65 Million |
| 05 Mar, 2024 | 17.0 | 17.07 | 16.15 | 16.4 | 3.92 Million |
| 04 Mar, 2024 | 17.58 | 17.72 | 16.66 | 17.11 | 6.11 Million |
| 01 Mar, 2024 | 16.7 | 17.71 | 16.7 | 17.7 | 3.99 Million |
| 29 Feb, 2024 | 16.02 | 16.85 | 15.99 | 16.75 | 3.27 Million |
| 28 Feb, 2024 | 17.62 | 17.96 | 15.97 | 15.98 | 4.28 Million |
| 27 Feb, 2024 | 16.85 | 17.7 | 16.68 | 17.7 | 2.71 Million |
| 26 Feb, 2024 | 17.02 | 17.08 | 16.52 | 16.85 | 2.49 Million |
| 23 Feb, 2024 | 16.84 | 17.39 | 16.65 | 17.08 | 3.37 Million |
058860
3513
MLCG
LBTI
GEGR
RBTEF