Shandong Sito Bio-technology Co., Ltd. (300583.SZ)
CNY 19.26
(0.57%)
CNY 19.26
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 16.7 | 17.71 | 16.7 | 17.7 | 3.99 Million |
| 29 Feb, 2024 | 16.02 | 16.85 | 15.99 | 16.75 | 3.27 Million |
| 28 Feb, 2024 | 17.62 | 17.96 | 15.97 | 15.98 | 4.28 Million |
| 27 Feb, 2024 | 16.85 | 17.7 | 16.68 | 17.7 | 2.71 Million |
| 26 Feb, 2024 | 17.02 | 17.08 | 16.52 | 16.85 | 2.49 Million |
| 23 Feb, 2024 | 16.84 | 17.39 | 16.65 | 17.08 | 3.37 Million |
| 22 Feb, 2024 | 15.96 | 17.25 | 15.94 | 16.94 | 3.53 Million |
| 21 Feb, 2024 | 15.99 | 17.0 | 15.71 | 16.19 | 3.59 Million |
| 20 Feb, 2024 | 15.15 | 16.33 | 14.7 | 16.13 | 3.3 Million |
| 19 Feb, 2024 | 15.4 | 15.4 | 14.74 | 15.14 | 2.81 Million |
058860
3513
MLCG
LBTI
GEGR
RBTEF