T&S Communications Co.,Ltd. (300570.SZ)

CNY 68.73

(-5.25%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 39.68 42.53 38.49 39.02 26.3 Million
22 Feb, 2024 39.0 39.41 37.5 38.55 19.42 Million
21 Feb, 2024 36.78 39.0 36.69 37.41 18.64 Million
20 Feb, 2024 36.14 39.87 35.91 38.4 27.56 Million
19 Feb, 2024 33.68 38.52 33.25 37.62 27.34 Million
08 Feb, 2024 30.33 32.37 29.92 32.1 18.38 Million
07 Feb, 2024 30.28 31.68 29.3 29.69 13.95 Million
06 Feb, 2024 26.87 30.5 26.71 30.28 14.7 Million
05 Feb, 2024 29.7 29.76 26.41 27.4 14.02 Million
02 Feb, 2024 31.15 32.1 29.02 30.02 14.66 Million