T&S Communications Co.,Ltd. (300570.SZ)

CNY 74.47

(10.31%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 41.06 41.56 39.51 39.88 18.34 Million
13 Dec, 2023 41.62 42.55 40.77 40.91 21.87 Million
12 Dec, 2023 42.49 43.32 40.41 41.46 24.01 Million
11 Dec, 2023 41.0 44.0 40.9 42.71 35.64 Million
08 Dec, 2023 38.77 44.0 38.32 42.59 52.69 Million
07 Dec, 2023 34.7 41.23 34.7 38.09 44.7 Million
06 Dec, 2023 35.05 35.5 34.27 34.36 12.5 Million
05 Dec, 2023 36.5 37.2 35.61 35.62 14.28 Million
04 Dec, 2023 36.18 37.87 36.17 36.81 20.43 Million
01 Dec, 2023 34.18 36.92 33.82 36.36 21.59 Million