CNY 5.21
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 7.05 | 7.07 | 6.98 | 6.99 | 3.15 Million |
19 Sep, 2023 | 7.14 | 7.14 | 7.02 | 7.03 | 3.73 Million |
18 Sep, 2023 | 7.04 | 7.15 | 7.01 | 7.1 | 3.66 Million |
15 Sep, 2023 | 7.04 | 7.1 | 7.01 | 7.04 | 3.2 Million |
14 Sep, 2023 | 7.1 | 7.1 | 7.0 | 7.03 | 3.8 Million |
008770
STDBAT
005740
DGTL
603730
AGLDF