Shenzhen Senior Technology Material Co., LTD (300568.SZ)
CNY 9.2
(-0.65%)
CNY 9.2
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 7.21 | 7.25 | 7.06 | 7.07 | 13.89 Million |
| 26 Aug, 2024 | 7.14 | 7.4 | 7.12 | 7.26 | 18.41 Million |
| 25 Aug, 2024 | 7.14 | 7.4 | 7.12 | 7.26 | 18.14 Million |
| 23 Aug, 2024 | 7.22 | 7.26 | 7.09 | 7.11 | 13.55 Million |
| 22 Aug, 2024 | 7.39 | 7.47 | 7.2 | 7.21 | 18.56 Million |
| 21 Aug, 2024 | 7.3 | 7.46 | 7.26 | 7.35 | 18.56 Million |
| 20 Aug, 2024 | 7.48 | 7.58 | 7.31 | 7.32 | 11.97 Million |
| 19 Aug, 2024 | 7.5 | 7.61 | 7.46 | 7.47 | 10.45 Million |
| 18 Aug, 2024 | 7.5 | 7.61 | 7.46 | 7.47 | 8.12 Million |
| 16 Aug, 2024 | 7.69 | 7.73 | 7.48 | 7.5 | 13.52 Million |
AB
301130
JSG
SEE
AKSEN
LGCB