Shenzhen Senior Technology Material Co., LTD (300568.SZ)
CNY 9.2
(-0.65%)
CNY 9.2
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 6.86 | 7.43 | 6.85 | 7.43 | 56.89 Million |
| 23 Sep, 2024 | 6.81 | 6.89 | 6.73 | 6.83 | 16.22 Million |
| 20 Sep, 2024 | 6.94 | 6.97 | 6.77 | 6.83 | 22.83 Million |
| 19 Sep, 2024 | 6.91 | 7.13 | 6.8 | 6.98 | 24.22 Million |
| 18 Sep, 2024 | 7.08 | 7.12 | 6.78 | 6.87 | 22.51 Million |
| 13 Sep, 2024 | 7.39 | 7.43 | 7.07 | 7.07 | 24.14 Million |
| 12 Sep, 2024 | 7.5 | 7.62 | 7.37 | 7.39 | 23.86 Million |
| 11 Sep, 2024 | 7.27 | 7.57 | 7.21 | 7.52 | 35.25 Million |
| 10 Sep, 2024 | 7.36 | 7.36 | 7.1 | 7.25 | 35.25 Million |
| 09 Sep, 2024 | 7.45 | 7.55 | 7.27 | 7.34 | 23.68 Million |
AB
301130
JSG
SEE
AKSEN
LGCB