Shenzhen Senior Technology Material Co., LTD (300568.SZ)
CNY 9.17
(0.77%)
CNY 9.17
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 9.1 | 9.33 | 9.06 | 9.17 | 28.86 Million |
| 14 Apr, 2025 | 9.21 | 9.26 | 9.13 | 9.16 | 14.38 Million |
| 11 Apr, 2025 | 8.81 | 9.12 | 8.81 | 9.03 | 22.47 Million |
| 10 Apr, 2025 | 8.99 | 9.21 | 8.91 | 8.91 | 40 Million |
| 09 Apr, 2025 | 8.32 | 8.8 | 8.01 | 8.71 | 43.43 Million |
| 08 Apr, 2025 | 8.36 | 8.81 | 8.35 | 8.55 | 52.36 Million |
| 07 Apr, 2025 | 9.48 | 9.58 | 8.11 | 8.19 | 68.87 Million |
| 03 Apr, 2025 | 10.24 | 10.38 | 10.09 | 10.14 | 17.97 Million |
| 02 Apr, 2025 | 10.25 | 10.41 | 10.23 | 10.34 | 13.48 Million |
| 01 Apr, 2025 | 10.2 | 10.38 | 10.17 | 10.27 | 18.52 Million |
AB
301130
JSG
SEE
AKSEN
LGCB