Shenzhen Senior Technology Material Co., LTD (300568.SZ)
CNY 9.2
(-0.65%)
CNY 9.2
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 7.45 | 7.55 | 7.27 | 7.34 | 23.68 Million |
| 06 Sep, 2024 | 7.78 | 7.79 | 7.45 | 7.48 | 34.81 Million |
| 05 Sep, 2024 | 7.68 | 7.97 | 7.68 | 7.79 | 40.56 Million |
| 04 Sep, 2024 | 7.54 | 8.01 | 7.51 | 7.77 | 60.74 Million |
| 03 Sep, 2024 | 7.31 | 7.61 | 7.25 | 7.57 | 60.09 Million |
| 02 Sep, 2024 | 7.45 | 7.55 | 7.3 | 7.31 | 32.8 Million |
| 01 Sep, 2024 | 7.45 | 7.55 | 7.3 | 7.31 | 19.03 Million |
| 30 Aug, 2024 | 7.4 | 7.58 | 7.31 | 7.45 | 27.61 Million |
| 29 Aug, 2024 | 7.07 | 7.53 | 7.05 | 7.39 | 34.5 Million |
| 28 Aug, 2024 | 7.07 | 7.1 | 6.92 | 7.06 | 34.5 Million |
AB
301130
JSG
SEE
AKSEN
LGCB