Shenzhen Senior Technology Material Co., LTD (300568.SZ)
CNY 9.2
(-0.65%)
CNY 9.2
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 10.76 | 11.11 | 10.71 | 10.74 | 79.76 Million |
| 28 Oct, 2024 | 10.98 | 11.06 | 10.51 | 10.74 | 87.56 Million |
| 25 Oct, 2024 | 9.82 | 11.3 | 9.81 | 10.95 | 144.48 Million |
| 24 Oct, 2024 | 10.18 | 10.18 | 9.73 | 9.74 | 56.89 Million |
| 23 Oct, 2024 | 9.86 | 10.22 | 9.7 | 10.19 | 81.14 Million |
| 22 Oct, 2024 | 9.69 | 9.9 | 9.56 | 9.83 | 49.05 Million |
| 21 Oct, 2024 | 9.58 | 10.12 | 9.58 | 9.75 | 71.58 Million |
| 18 Oct, 2024 | 8.99 | 9.86 | 8.93 | 9.5 | 73.17 Million |
| 17 Oct, 2024 | 9.12 | 9.29 | 8.97 | 8.97 | 35.57 Million |
| 16 Oct, 2024 | 9.14 | 9.24 | 8.96 | 9.03 | 43.6 Million |
AB
301130
JSG
SEE
AKSEN
LGCB