Shenzhen Senior Technology Material Co., LTD (300568.SZ)
CNY 9.2
(-0.65%)
CNY 9.2
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 7.84 | 8.01 | 7.81 | 7.82 | 14.15 Million |
| 01 Aug, 2024 | 7.88 | 7.95 | 7.82 | 7.89 | 13.72 Million |
| 31 Jul, 2024 | 7.55 | 7.91 | 7.47 | 7.91 | 19.3 Million |
| 30 Jul, 2024 | 7.46 | 7.57 | 7.42 | 7.53 | 9.39 Million |
| 29 Jul, 2024 | 7.59 | 7.59 | 7.38 | 7.48 | 11.91 Million |
| 26 Jul, 2024 | 7.42 | 7.65 | 7.41 | 7.57 | 15.25 Million |
| 25 Jul, 2024 | 7.27 | 7.55 | 7.23 | 7.4 | 20 Million |
| 24 Jul, 2024 | 7.48 | 7.51 | 7.27 | 7.3 | 15.86 Million |
| 23 Jul, 2024 | 7.76 | 7.81 | 7.46 | 7.47 | 17.96 Million |
| 22 Jul, 2024 | 7.88 | 7.94 | 7.72 | 7.76 | 16.38 Million |
AB
301130
JSG
SEE
AKSEN
LGCB