Shenzhen Senior Technology Material Co., LTD (300568.SZ)
CNY 9.2
(-0.65%)
CNY 9.2
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.9 | 7.92 | 7.77 | 7.87 | 15.72 Million |
| 04 Jul, 2024 | 8.19 | 8.24 | 7.9 | 7.9 | 17.3 Million |
| 03 Jul, 2024 | 8.12 | 8.31 | 8.03 | 8.18 | 21.55 Million |
| 02 Jul, 2024 | 8.19 | 8.22 | 8.07 | 8.11 | 18.01 Million |
| 01 Jul, 2024 | 8.2 | 8.24 | 8.08 | 8.18 | 15.39 Million |
| 28 Jun, 2024 | 8.28 | 8.42 | 8.18 | 8.2 | 16.29 Million |
| 27 Jun, 2024 | 8.4 | 8.48 | 8.27 | 8.28 | 17.58 Million |
| 26 Jun, 2024 | 8.11 | 8.52 | 8.0 | 8.48 | 25.61 Million |
| 25 Jun, 2024 | 8.18 | 8.28 | 8.06 | 8.12 | 18.55 Million |
| 24 Jun, 2024 | 8.53 | 8.53 | 8.13 | 8.16 | 31 Million |
AB
301130
JSG
SEE
AKSEN
LGCB