Shenzhen Senior Technology Material Co., LTD (300568.SZ)
CNY 9.2
(-0.65%)
CNY 9.2
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 8.75 | 8.77 | 8.55 | 8.6 | 17.65 Million |
| 20 Jun, 2024 | 9.02 | 9.06 | 8.75 | 8.75 | 18.2 Million |
| 19 Jun, 2024 | 9.18 | 9.19 | 9.02 | 9.04 | 15.19 Million |
| 18 Jun, 2024 | 9.18 | 9.23 | 9.08 | 9.19 | 15.09 Million |
| 17 Jun, 2024 | 9.09 | 9.35 | 9.06 | 9.19 | 23.65 Million |
| 14 Jun, 2024 | 8.93 | 9.17 | 8.82 | 9.14 | 22.67 Million |
| 13 Jun, 2024 | 9.08 | 9.12 | 8.94 | 8.96 | 19.17 Million |
| 12 Jun, 2024 | 9.07 | 9.25 | 9.03 | 9.19 | 16.52 Million |
| 11 Jun, 2024 | 9.0 | 9.13 | 8.85 | 9.11 | 17.87 Million |
| 07 Jun, 2024 | 9.25 | 9.34 | 9.03 | 9.12 | 22.39 Million |
AB
301130
JSG
SEE
AKSEN
LGCB