Wuhan Jingce Electronic Group Co.,Ltd (300567.SZ)
CNY 73.11
(9.53%)
CNY 73.11
(9.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 64.1 | 67.0 | 63.2 | 66.66 | 16.73 Million |
| 06 Nov, 2024 | 62.49 | 64.56 | 61.74 | 63.75 | 14.94 Million |
| 05 Nov, 2024 | 59.99 | 63.12 | 59.6 | 62.32 | 10.17 Million |
| 04 Nov, 2024 | 58.0 | 61.5 | 57.81 | 59.82 | 8.34 Million |
| 01 Nov, 2024 | 61.0 | 61.3 | 57.84 | 57.93 | 9.17 Million |
| 31 Oct, 2024 | 60.21 | 62.21 | 59.49 | 61.34 | 10.3 Million |
| 30 Oct, 2024 | 60.05 | 61.39 | 59.2 | 60.22 | 8.39 Million |
| 29 Oct, 2024 | 63.25 | 63.8 | 60.79 | 60.79 | 11.61 Million |
| 28 Oct, 2024 | 62.28 | 64.45 | 60.55 | 63.34 | 11.59 Million |
| 25 Oct, 2024 | 62.41 | 63.97 | 60.0 | 61.99 | 16.07 Million |
TETAB
IUR
9746
6721
NOV
8403