Wuhan Jingce Electronic Group Co.,Ltd (300567.SZ)

CNY 73.11

(9.53%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 70.06 71.98 64.33 64.43 14.58 Million
09 Oct, 2024 71.99 77.17 67.88 69.99 19.81 Million
08 Oct, 2024 77.18 77.18 66.88 77.18 27.78 Million
30 Sep, 2024 56.66 64.5 55.6 64.32 11.05 Million
27 Sep, 2024 50.18 56.0 50.18 54.35 8.83 Million
26 Sep, 2024 47.47 49.7 47.0 49.7 4.56 Million
25 Sep, 2024 48.35 49.27 47.22 47.47 5.28 Million
24 Sep, 2024 44.39 48.2 44.39 48.2 6.93 Million
23 Sep, 2024 46.5 46.89 44.3 44.48 5.07 Million
20 Sep, 2024 46.54 47.39 45.51 47.03 5.82 Million