Wuhan Jingce Electronic Group Co.,Ltd (300567.SZ)
CNY 60.83
(0.56%)
CNY 60.83
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 64.7 | 67.86 | 64.05 | 66.89 | 11.74 Million |
| 20 Feb, 2025 | 65.09 | 65.99 | 63.82 | 64.98 | 9.39 Million |
| 19 Feb, 2025 | 62.99 | 65.38 | 62.75 | 64.95 | 9.05 Million |
| 18 Feb, 2025 | 63.69 | 65.65 | 62.4 | 62.74 | 8.24 Million |
| 17 Feb, 2025 | 64.23 | 64.72 | 61.99 | 64.0 | 8.04 Million |
| 14 Feb, 2025 | 63.52 | 64.07 | 62.45 | 63.63 | 5.02 Million |
| 13 Feb, 2025 | 65.7 | 65.8 | 63.55 | 63.6 | 6.71 Million |
| 12 Feb, 2025 | 64.85 | 66.86 | 64.48 | 66.03 | 5.44 Million |
| 11 Feb, 2025 | 65.5 | 66.18 | 64.2 | 64.74 | 4.33 Million |
| 10 Feb, 2025 | 64.2 | 66.5 | 62.83 | 65.87 | 7.9 Million |
TETAB
IUR
9746
6721
NOV
8403